Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.722,47 -380,75 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.311,66 -1.862,57 (-2,90%) CMC Crypto 200
1.466,38 -36,28 (-2,41%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17625.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17625000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 1,112.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17625000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 743.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17625000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240528P17625000 | 2024-05-08 11:19AM EDT | 2024-05-28 | 103.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17625000 | 2024-05-23 9:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240604P17625000 | 2024-05-17 2:42PM EDT | 2024-06-04 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17625000 | 2024-05-23 11:45AM EDT | 2024-06-07 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240614P17625000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 40.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDX240621P17625000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 2024-06-28 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
